Cirrus Logic - سعر السهم

السعر Chg يوم عام تاريخ
Aac Technologies 24.85 -1.15 -4.42% 45.15% 2024-05-17
Analog Devices 214.10 -1.06 -0.49% 13.91% 2024-05-16
Applied Materials 212.00 -3.17 -1.46% 68.66% 2024-05-16
Ambarella 47.88 1.08 2.31% -31.52% 2024-05-16
Advanced Micro Devices 162.84 3.39 2.13% 56.95% 2024-05-16
Broadcom 1,412.36 -23.97 -1.67% 114.82% 2024-05-16
Cadence Design Systems 289.00 -4.04 -1.38% 42.74% 2024-05-16
Cirrus Logic 112.22 -0.18 -0.16% 41.96% 2024-05-16
Diodes 72.41 0.40 0.56% -22.04% 2024-05-16
Infineon 37.10 -0.91 -2.38% 7.82% 2024-05-16
Coherent 58.33 1.25 2.19% 97.59% 2024-05-16
Intel 32.08 0.83 2.66% 11.12% 2024-05-16
KLA-Tencor 749.30 -10.59 -1.39% 79.76% 2024-05-16
Knowles 17.59 0.17 0.98% 6.93% 2024-05-16
Lam Research 942.48 -3.88 -0.41% 64.16% 2024-05-16
Lattice Semiconductor 71.58 -0.76 -1.05% -12.41% 2024-05-16
Microchip Technology 94.31 -1.07 -1.12% 23.12% 2024-05-16
Monolithic Power Systems 728.36 -13.42 -1.81% 80.94% 2024-05-16
Marvell Technology 73.13 3.00 4.28% 67.77% 2024-05-16
MACOM Technology Solutions 101.60 -1.77 -1.71% 71.33% 2024-05-16
Micron Technology 127.69 0.11 0.09% 96.69% 2024-05-16
MaxLinear 19.44 0.02 0.10% -26.34% 2024-05-16
Nvidia 944.28 -2.19 -0.23% 212.90% 2024-05-16
NXP Semiconductors 269.80 -2.29 -0.84% 57.55% 2024-05-16
Power Integrations 77.66 -0.27 -0.35% -5.22% 2024-05-16
Qualcomm 193.38 -1.15 -0.59% 84.51% 2024-05-16
Qorvo 99.51 -0.44 -0.44% 7.60% 2024-05-16
Silicon Motion Technology 77.31 1.31 1.72% 45.51% 2024-05-16
Silicon Laboratories 130.19 -1.38 -1.05% -6.49% 2024-05-16
Semtech 39.84 -0.12 -0.30% 93.49% 2024-05-16
Synopsys 569.47 -10.86 -1.87% 51.80% 2024-05-16
STMicroelectronics 41.93 -0.92 -2.15% -3.70% 2024-05-16
Skyworks Solutions 94.13 -0.32 -0.33% -5.01% 2024-05-16
Synaptics 92.82 0.57 0.62% 14.56% 2024-05-16
Texas Instruments 195.00 -0.49 -0.25% 17.94% 2024-05-16

السعر يوم عام تاريخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17
US400 3015 -25.71 -0.85% 22.63% 2024-05-16